Nuveen Maryland Dividend Advantage Municipal Fund 3
LEHMAN ABS BOEING
12% STRIDES MONSANTO
Jugsearch... you figure it out
| 2010-12-01 | 34.00 | 34.15 | 3279600 |
| 2010-11-30 | 33.33 | 33.50 | 5510400 |
| 2010-11-29 | 33.53 | 33.72 | 3585700 |
| 2010-11-26 | 33.60 | 33.76 | 1726100 |
| 2010-11-24 | 33.27 | 33.87 | 3322300 |
| 2010-11-23 | 33.26 | 32.96 | 2722800 |
| 2010-11-22 | 33.85 | 33.71 | 3622400 |
| 2010-11-19 | 32.63 | 33.98 | 6547900 |
| 2010-11-18 | 32.08 | 32.31 | 5114100 |
| 2010-11-17 | 31.61 | 31.38 | 2972900 |
| 2010-11-16 | 31.79 | 31.61 | 4108600 |
| 2010-11-15 | 32.95 | 32.00 | 3330600 |
| 2010-11-12 | 32.78 | 32.58 | 3807000 |
| 2010-11-11 | 32.90 | 32.99 | 4751600 |
| 2010-11-10 | 34.40 | 33.52 | 5981800 |
| 2010-11-09 | 34.82 | 34.57 | 5461500 |
| 2010-11-08 | 34.53 | 34.79 | 3547700 |
| 2010-11-05 | 33.82 | 34.76 | 5809200 |
| 2010-11-04 | 33.65 | 33.58 | 3179500 |
| 2010-11-03 | 33.21 | 33.28 | 4534700 |
| 2010-11-02 | 32.94 | 33.01 | 4502600 |
| 2010-11-01 | 32.19 | 32.62 | 5705400 |
| 2010-10-29 | 31.41 | 32.01 | 6151500 |
| 2010-10-28 | 32.66 | 31.50 | 10379000 |
| 2010-10-27 | 30.74 | 31.59 | 6353600 |
| 2010-10-26 | 30.30 | 30.95 | 3823600 |
| 2010-10-25 | 30.52 | 30.44 | 3542300 |
| 2010-10-22 | 30.61 | 30.43 | 3848000 |
| 2010-10-21 | 30.36 | 30.55 | 6876100 |
| 2010-10-20 | 29.19 | 30.50 | 10995400 |
| 2010-10-19 | 30.82 | 30.20 | 6862800 |
| 2010-10-18 | 32.20 | 31.47 | 7710300 |