Xenoport, Inc.
X-Rite, Incorporated
Exact Sciences Corporation
Jugsearch... you figure it out
| 2010-12-01 | 9.01 | 9.15 | 2487300 |
| 2010-11-30 | 8.94 | 8.95 | 2725300 |
| 2010-11-29 | 9.05 | 9.08 | 1627900 |
| 2010-11-26 | 9.16 | 9.22 | 836900 |
| 2010-11-24 | 8.90 | 9.06 | 1288400 |
| 2010-11-23 | 8.91 | 8.84 | 2264600 |
| 2010-11-22 | 9.10 | 9.15 | 1334800 |
| 2010-11-19 | 9.20 | 9.27 | 1225900 |
| 2010-11-18 | 9.00 | 9.06 | 2505700 |
| 2010-11-17 | 8.61 | 8.68 | 731800 |
| 2010-11-16 | 8.76 | 8.62 | 875500 |
| 2010-11-15 | 8.81 | 8.72 | 715900 |
| 2010-11-12 | 8.75 | 8.79 | 1647400 |
| 2010-11-11 | 8.64 | 8.69 | 1696500 |
| 2010-11-10 | 9.12 | 9.07 | 1157000 |
| 2010-11-09 | 9.34 | 9.08 | 1289100 |
| 2010-11-08 | 8.97 | 9.04 | 1038100 |
| 2010-11-05 | 9.03 | 9.06 | 1166100 |
| 2010-11-04 | 9.15 | 9.21 | 4162500 |
| 2010-11-03 | 8.97 | 9.15 | 3472200 |
| 2010-11-02 | 8.81 | 8.86 | 1003400 |
| 2010-11-01 | 8.78 | 8.69 | 1200400 |
| 2010-10-29 | 8.73 | 8.77 | 1590000 |
| 2010-10-28 | 8.79 | 8.75 | 2374700 |
| 2010-10-27 | 8.46 | 8.48 | 2683500 |
| 2010-10-26 | 8.06 | 8.14 | 823200 |
| 2010-10-25 | 8.20 | 8.27 | 1377200 |
| 2010-10-22 | 8.10 | 8.13 | 1128200 |
| 2010-10-21 | 7.94 | 7.92 | 2596500 |
| 2010-10-20 | 7.73 | 7.87 | 1491300 |
| 2010-10-19 | 7.76 | 7.64 | 2213800 |
| 2010-10-18 | 7.91 | 7.92 | 5531600 |