ULURU Inc.
Online Resources Corp.
Cogdell Spencer Inc.
Jugsearch... you figure it out
| 2010-12-01 | 23.50 | 23.07 | 1106200 |
| 2010-11-30 | 22.55 | 23.09 | 1647200 |
| 2010-11-29 | 22.54 | 22.81 | 1133400 |
| 2010-11-26 | 22.89 | 22.68 | 571400 |
| 2010-11-24 | 22.13 | 23.06 | 1768600 |
| 2010-11-23 | 21.36 | 21.84 | 1448100 |
| 2010-11-22 | 21.81 | 21.56 | 1341400 |
| 2010-11-19 | 20.63 | 21.54 | 1910800 |
| 2010-11-18 | 20.95 | 20.54 | 1264200 |
| 2010-11-17 | 20.48 | 20.60 | 1166700 |
| 2010-11-16 | 20.09 | 20.37 | 1278400 |
| 2010-11-15 | 20.35 | 20.31 | 935700 |
| 2010-11-12 | 20.75 | 20.27 | 1230700 |
| 2010-11-11 | 20.79 | 21.03 | 1101400 |
| 2010-11-10 | 21.24 | 21.02 | 1421900 |
| 2010-11-09 | 21.50 | 21.16 | 2058600 |
| 2010-11-08 | 20.84 | 21.41 | 3038100 |
| 2010-11-05 | 20.81 | 20.78 | 1870600 |
| 2010-11-04 | 19.90 | 20.78 | 3325500 |
| 2010-11-03 | 19.71 | 19.60 | 2100400 |
| 2010-11-02 | 19.43 | 19.69 | 2430000 |
| 2010-11-01 | 19.63 | 19.24 | 2798500 |
| 2010-10-29 | 19.29 | 19.44 | 3812800 |
| 2010-10-28 | 19.75 | 19.33 | 13392700 |
| 2010-10-27 | 24.01 | 23.63 | 3501200 |
| 2010-10-26 | 23.53 | 24.09 | 2379200 |
| 2010-10-25 | 24.00 | 23.89 | 1484500 |
| 2010-10-22 | 23.72 | 23.79 | 1543000 |
| 2010-10-21 | 24.12 | 23.59 | 2286900 |
| 2010-10-20 | 25.52 | 24.10 | 3108700 |
| 2010-10-19 | 24.49 | 25.48 | 3425700 |
| 2010-10-18 | 24.86 | 24.79 | 1436900 |