Employers Holdings, Inc.
Williams Companies, Inc.
Kimco Realty Corporation

Jugsearch... you figure it out

2010-12-0122.6822.6911800
2010-11-3022.8122.952400
2010-11-2922.8023.125300
2010-11-2622.6022.79900
2010-11-2422.2522.678700
2010-11-2322.1222.008800
2010-11-2222.0722.133300
2010-11-1922.0822.2014500
2010-11-1822.2521.9016000
2010-11-1722.3222.0512600
2010-11-1623.4322.3211500
2010-11-1523.4423.247700
2010-11-1223.4423.44000
2010-11-1123.5223.445500
2010-11-1023.7923.362500
2010-11-0923.8623.652500
2010-11-0823.9024.333600
2010-11-0524.1223.9116600
2010-11-0424.3424.157400
2010-11-0324.2524.2514500
2010-11-0224.2224.409300
2010-11-0124.2224.221800
2010-10-2924.0624.306000
2010-10-2823.8523.975600
2010-10-2724.2623.9116100
2010-10-2624.3524.399200
2010-10-2524.3524.261300
2010-10-2224.4924.353300
2010-10-2124.4124.396500
2010-10-2024.1524.173200
2010-10-1924.2224.202500
2010-10-1824.1724.405100
  • FreightCar America Inc.
  • ENGlobal Corp.
  • SanDisk Corp.
  • STMicroelectronics NV
  • Index
  • Dreyfus Strategic Municipal Bond Fund Inc.
  • Occidental Petroleum Corporation
  • Irvine Sensors Corp.
  • AmeriCredit Corp.