Employers Holdings, Inc.
Williams Companies, Inc.
Kimco Realty Corporation
Jugsearch... you figure it out
| 2010-12-01 | 22.68 | 22.69 | 11800 |
| 2010-11-30 | 22.81 | 22.95 | 2400 |
| 2010-11-29 | 22.80 | 23.12 | 5300 |
| 2010-11-26 | 22.60 | 22.79 | 900 |
| 2010-11-24 | 22.25 | 22.67 | 8700 |
| 2010-11-23 | 22.12 | 22.00 | 8800 |
| 2010-11-22 | 22.07 | 22.13 | 3300 |
| 2010-11-19 | 22.08 | 22.20 | 14500 |
| 2010-11-18 | 22.25 | 21.90 | 16000 |
| 2010-11-17 | 22.32 | 22.05 | 12600 |
| 2010-11-16 | 23.43 | 22.32 | 11500 |
| 2010-11-15 | 23.44 | 23.24 | 7700 |
| 2010-11-12 | 23.44 | 23.44 | 000 |
| 2010-11-11 | 23.52 | 23.44 | 5500 |
| 2010-11-10 | 23.79 | 23.36 | 2500 |
| 2010-11-09 | 23.86 | 23.65 | 2500 |
| 2010-11-08 | 23.90 | 24.33 | 3600 |
| 2010-11-05 | 24.12 | 23.91 | 16600 |
| 2010-11-04 | 24.34 | 24.15 | 7400 |
| 2010-11-03 | 24.25 | 24.25 | 14500 |
| 2010-11-02 | 24.22 | 24.40 | 9300 |
| 2010-11-01 | 24.22 | 24.22 | 1800 |
| 2010-10-29 | 24.06 | 24.30 | 6000 |
| 2010-10-28 | 23.85 | 23.97 | 5600 |
| 2010-10-27 | 24.26 | 23.91 | 16100 |
| 2010-10-26 | 24.35 | 24.39 | 9200 |
| 2010-10-25 | 24.35 | 24.26 | 1300 |
| 2010-10-22 | 24.49 | 24.35 | 3300 |
| 2010-10-21 | 24.41 | 24.39 | 6500 |
| 2010-10-20 | 24.15 | 24.17 | 3200 |
| 2010-10-19 | 24.22 | 24.20 | 2500 |
| 2010-10-18 | 24.17 | 24.40 | 5100 |