Berry Petroleum Co.
RTI Biologics, Inc.
Fronteer Development Group Inc.
Jugsearch... you figure it out
| 2010-12-01 | 4.40 | 4.34 | 80700 |
| 2010-11-30 | 4.31 | 4.33 | 90700 |
| 2010-11-29 | 4.47 | 4.35 | 86500 |
| 2010-11-26 | 4.51 | 4.52 | 5800 |
| 2010-11-24 | 4.46 | 4.56 | 47000 |
| 2010-11-23 | 4.48 | 4.42 | 69500 |
| 2010-11-22 | 4.73 | 4.52 | 23200 |
| 2010-11-19 | 4.66 | 4.70 | 37200 |
| 2010-11-18 | 4.61 | 4.65 | 41800 |
| 2010-11-17 | 4.47 | 4.57 | 32100 |
| 2010-11-16 | 4.67 | 4.53 | 60000 |
| 2010-11-15 | 4.70 | 4.72 | 29500 |
| 2010-11-12 | 4.72 | 4.75 | 236300 |
| 2010-11-11 | 4.77 | 4.78 | 67500 |
| 2010-11-10 | 4.71 | 4.80 | 92800 |
| 2010-11-09 | 5.00 | 4.72 | 1442300 |
| 2010-11-08 | 5.15 | 5.05 | 50700 |
| 2010-11-05 | 4.96 | 5.19 | 57900 |
| 2010-11-04 | 5.19 | 5.20 | 77900 |
| 2010-11-03 | 5.10 | 5.08 | 33400 |
| 2010-11-02 | 5.14 | 5.11 | 60100 |
| 2010-11-01 | 5.15 | 5.08 | 109600 |
| 2010-10-29 | 5.09 | 5.18 | 76400 |
| 2010-10-28 | 4.98 | 5.10 | 48500 |
| 2010-10-27 | 4.96 | 4.94 | 41800 |
| 2010-10-26 | 4.87 | 5.01 | 55800 |
| 2010-10-25 | 4.98 | 4.91 | 14000 |
| 2010-10-22 | 4.84 | 4.93 | 63800 |
| 2010-10-21 | 5.04 | 4.84 | 104500 |
| 2010-10-20 | 5.03 | 5.00 | 50400 |
| 2010-10-19 | 5.12 | 4.99 | 105800 |
| 2010-10-18 | 5.20 | 5.22 | 70800 |