Inverness Medical Innovations Inc.
PIONEER DIV HI IN TR
MORGAN STANLEY EMDD
Jugsearch... you figure it out
| 2010-12-01 | 19.97 | 19.49 | 38600 |
| 2010-11-30 | 19.58 | 19.55 | 31100 |
| 2010-11-29 | 19.90 | 19.87 | 75600 |
| 2010-11-26 | 20.13 | 20.10 | 12000 |
| 2010-11-24 | 19.79 | 20.16 | 50300 |
| 2010-11-23 | 19.21 | 19.60 | 20100 |
| 2010-11-22 | 19.81 | 19.49 | 32200 |
| 2010-11-19 | 19.52 | 19.82 | 30900 |
| 2010-11-18 | 19.07 | 19.50 | 15700 |
| 2010-11-17 | 19.27 | 18.94 | 24900 |
| 2010-11-16 | 19.50 | 19.11 | 36800 |
| 2010-11-15 | 18.83 | 19.72 | 24500 |
| 2010-11-12 | 19.53 | 19.28 | 29300 |
| 2010-11-11 | 19.59 | 19.77 | 24000 |
| 2010-11-10 | 19.31 | 19.85 | 35700 |
| 2010-11-09 | 18.50 | 19.17 | 26500 |
| 2010-11-08 | 18.49 | 18.33 | 22200 |
| 2010-11-05 | 18.48 | 18.47 | 88900 |
| 2010-11-04 | 17.00 | 18.49 | 96000 |
| 2010-11-03 | 16.66 | 16.71 | 25200 |
| 2010-11-02 | 16.36 | 16.69 | 19100 |
| 2010-11-01 | 15.95 | 16.13 | 38000 |
| 2010-10-29 | 15.66 | 15.95 | 25400 |
| 2010-10-28 | 15.77 | 15.64 | 29900 |
| 2010-10-27 | 15.97 | 15.59 | 21800 |
| 2010-10-26 | 16.47 | 16.02 | 16300 |
| 2010-10-25 | 16.90 | 16.61 | 13400 |
| 2010-10-22 | 16.75 | 16.84 | 14200 |
| 2010-10-21 | 16.23 | 16.70 | 45800 |
| 2010-10-20 | 16.09 | 16.10 | 28000 |
| 2010-10-19 | 16.80 | 15.95 | 32500 |
| 2010-10-18 | 17.13 | 17.11 | 30900 |