Rydex S&P Midcap 400 Pure Growth
Atrinsic, Inc.
NYFIX Inc.

Jugsearch... you figure it out

2010-12-0148.5448.8281000
2010-11-3047.2547.49107200
2010-11-2947.6847.97148800
2010-11-2647.3347.61264100
2010-11-2447.8448.30161900
2010-11-2347.8347.27180400
2010-11-2248.6848.81124000
2010-11-1948.9349.01281100
2010-11-1848.9849.27191000
2010-11-1747.5948.05200400
2010-11-1648.8547.73563100
2010-11-1549.6849.49391800
2010-11-1250.0349.69212100
2010-11-1150.8450.80161800
2010-11-1051.1251.16120800
2010-11-0951.8950.84168700
2010-11-0851.6351.73131800
2010-11-0551.7952.02150000
2010-11-0451.4552.09188900
2010-11-0350.5550.78150600
2010-11-0250.3050.3299800
2010-11-0149.4949.7483900
2010-10-2949.1149.22109800
2010-10-2849.2049.02110000
2010-10-2749.1548.90134300
2010-10-2649.2949.64120600
2010-10-2549.7149.60119700
2010-10-2249.3749.2492500
2010-10-2149.9749.52165300
2010-10-2049.3649.57159400
2010-10-1949.5848.89154500
2010-10-1850.2750.42127900
  • UltraShort Financials ProShares
  • Osiris Therapeutics, Inc.
  • ChinaCast Education Corporation
  • Monroe Bancorp
  • Index
  • Crown Media Holdings Inc.
  • Banro Corp.
  • Motorola Inc.
  • California Micro Devices Corp.