Rydex S&P Midcap 400 Pure Growth
Atrinsic, Inc.
NYFIX Inc.
Jugsearch... you figure it out
| 2010-12-01 | 48.54 | 48.82 | 81000 |
| 2010-11-30 | 47.25 | 47.49 | 107200 |
| 2010-11-29 | 47.68 | 47.97 | 148800 |
| 2010-11-26 | 47.33 | 47.61 | 264100 |
| 2010-11-24 | 47.84 | 48.30 | 161900 |
| 2010-11-23 | 47.83 | 47.27 | 180400 |
| 2010-11-22 | 48.68 | 48.81 | 124000 |
| 2010-11-19 | 48.93 | 49.01 | 281100 |
| 2010-11-18 | 48.98 | 49.27 | 191000 |
| 2010-11-17 | 47.59 | 48.05 | 200400 |
| 2010-11-16 | 48.85 | 47.73 | 563100 |
| 2010-11-15 | 49.68 | 49.49 | 391800 |
| 2010-11-12 | 50.03 | 49.69 | 212100 |
| 2010-11-11 | 50.84 | 50.80 | 161800 |
| 2010-11-10 | 51.12 | 51.16 | 120800 |
| 2010-11-09 | 51.89 | 50.84 | 168700 |
| 2010-11-08 | 51.63 | 51.73 | 131800 |
| 2010-11-05 | 51.79 | 52.02 | 150000 |
| 2010-11-04 | 51.45 | 52.09 | 188900 |
| 2010-11-03 | 50.55 | 50.78 | 150600 |
| 2010-11-02 | 50.30 | 50.32 | 99800 |
| 2010-11-01 | 49.49 | 49.74 | 83900 |
| 2010-10-29 | 49.11 | 49.22 | 109800 |
| 2010-10-28 | 49.20 | 49.02 | 110000 |
| 2010-10-27 | 49.15 | 48.90 | 134300 |
| 2010-10-26 | 49.29 | 49.64 | 120600 |
| 2010-10-25 | 49.71 | 49.60 | 119700 |
| 2010-10-22 | 49.37 | 49.24 | 92500 |
| 2010-10-21 | 49.97 | 49.52 | 165300 |
| 2010-10-20 | 49.36 | 49.57 | 159400 |
| 2010-10-19 | 49.58 | 48.89 | 154500 |
| 2010-10-18 | 50.27 | 50.42 | 127900 |